NVDA280915C00280000
NVDA Sep 15 2028 280.00 Call
optionOPRA
EODOct 23, 2026
30.07USD+1.829%(+0.54)2Vol640OI
NVDA280915C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.07 | 30.07 | 30.07 | 30.07 | +1.829% | 2 | 642 | 0.000% |
| 2026-10-22 | 30.24 | 30.24 | 29.30 | 29.53 | -11.982% | 1,256 | 9 | +1.829% |
| 2026-10-21 | 33.55 | 33.55 | 33.55 | 33.55 | +7.188% | 1 | 9 | -10.373% |
| 2026-10-20 | 31.30 | 31.30 | 31.30 | 31.30 | +2.054% | 1 | 8 | -3.930% |
| 2026-10-16 | 31.15 | 31.15 | 30.61 | 30.67 | -3.004% | 12 | 14 | -1.956% |
| 2026-10-15 | 31.62 | 31.62 | 31.62 | 31.62 | -10.501% | 2 | 12 | -4.902% |
| 2026-10-14 | 35.55 | 35.55 | 35.33 | 35.33 | -4.539% | 4 | 12 | -14.888% |
| 2026-10-12 | 37.14 | 37.14 | 36.63 | 37.01 | -4.956% | 13 | 25 | -18.752% |
| 2026-10-09 | 40.13 | 40.13 | 38.94 | 38.94 | -6.394% | 46 | 30 | -22.779% |
| 2026-10-08 | 41.60 | 41.60 | 41.60 | 41.60 | -3.030% | 8 | 22 | -27.716% |
| 2026-10-07 | 43.07 | 43.07 | 42.90 | 42.90 | 0.000% | 22 | 22 | -29.907% |