NVDA280915C00270000
NVDA Sep 15 2028 270.00 Call
optionOPRA
EODOct 22, 2026
35.03USD-6.212%(-2.32)5Vol157OI
NVDA280915C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 35.03 | 35.03 | 35.03 | 35.03 | -6.212% | 5 | 157 | 0.000% |
| 2026-10-21 | 36.43 | 37.35 | 36.05 | 37.35 | +7.020% | 130 | 84 | -6.212% |
| 2026-10-20 | 34.67 | 34.90 | 34.62 | 34.90 | -1.161% | 36 | 63 | +0.372% |
| 2026-10-19 | 35.28 | 35.31 | 35.28 | 35.31 | +0.170% | 6 | 58 | -0.793% |
| 2026-10-15 | 34.95 | 35.25 | 34.83 | 35.25 | -6.000% | 22 | 46 | -0.624% |
| 2026-10-14 | 37.57 | 37.57 | 37.25 | 37.50 | -6.250% | 4 | 44 | -6.587% |
| 2026-10-12 | 40.00 | 40.00 | 40.00 | 40.00 | -5.838% | 1 | 43 | -12.425% |
| 2026-10-08 | 45.40 | 46.25 | 42.48 | 42.48 | -8.841% | 83 | 75 | -17.538% |
| 2026-10-07 | 45.16 | 46.60 | 45.15 | 46.60 | 0.000% | 75 | 75 | -24.828% |