NVDA280915C00265000
NVDA Sep 15 2028 265.00 Call
optionOPRA
EODOct 22, 2026
34.41USD-10.600%(-4.08)13Vol48OI
NVDA280915C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.25 | 34.41 | 34.25 | 34.41 | -10.600% | 13 | 48 | 0.000% |
| 2026-10-21 | 38.49 | 38.49 | 38.49 | 38.49 | +5.887% | 3 | 47 | -10.600% |
| 2026-10-15 | 36.35 | 36.35 | 36.35 | 36.35 | -10.907% | 47 | 0 | -5.337% |
| 2026-10-13 | 40.80 | 40.80 | 40.80 | 40.80 | -9.253% | 5 | 5 | -15.662% |
| 2026-10-08 | 44.96 | 44.96 | 44.96 | 44.96 | 0.000% | 5 | 0 | -23.465% |