NVDA280915C00255000
NVDA Sep 15 2028 255.00 Call
optionOPRA
EODOct 22, 2026
37.14USD-2.775%(-1.06)8Vol9OI
NVDA280915C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.18 | 37.18 | 37.14 | 37.14 | -2.775% | 8 | 10 | 0.000% |
| 2026-10-16 | 38.55 | 38.55 | 38.20 | 38.20 | -20.000% | 9 | 2 | -2.775% |
| 2026-10-09 | 47.75 | 47.75 | 47.75 | 47.75 | -6.041% | 1 | 1 | -22.220% |
| 2026-10-08 | 50.82 | 50.82 | 50.82 | 50.82 | 0.000% | 1 | 0 | -26.919% |