NVDA280915C00250000
NVDA Sep 15 2028 250.00 Call
optionOPRA
EODOct 22, 2026
38.69USD-6.320%(-2.61)215Vol182OI
NVDA280915C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.55 | 39.70 | 38.69 | 38.69 | -6.320% | 215 | 85 | 0.000% |
| 2026-10-21 | 41.30 | 41.30 | 41.30 | 41.30 | +7.273% | 2 | 85 | -6.320% |
| 2026-10-20 | 39.00 | 39.00 | 38.50 | 38.50 | -6.847% | 3 | 86 | +0.494% |
| 2026-10-19 | 41.33 | 41.33 | 41.33 | 41.33 | +4.237% | 1 | 85 | -6.388% |
| 2026-10-16 | 41.15 | 41.15 | 39.25 | 39.65 | -5.595% | 20 | 79 | -2.421% |
| 2026-10-15 | 39.65 | 42.00 | 39.38 | 42.00 | -4.999% | 36 | 90 | -7.881% |
| 2026-10-14 | 45.05 | 45.35 | 44.21 | 44.21 | -5.433% | 29 | 62 | -12.486% |
| 2026-10-12 | 46.50 | 46.95 | 46.50 | 46.75 | -4.397% | 42 | 21 | -17.241% |
| 2026-10-09 | 48.90 | 48.90 | 48.90 | 48.90 | -2.298% | 20 | 1 | -20.879% |
| 2026-10-08 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000% | 1 | 0 | -22.697% |