NVDA280915C00245000
NVDA Sep 15 2028 245.00 Call
optionOPRA
EODOct 22, 2026
42.67USD-5.910%(-2.68)1Vol89OI
NVDA280915C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.67 | 42.67 | 42.67 | 42.67 | -5.910% | 1 | 88 | 0.000% |
| 2026-10-21 | 44.64 | 45.35 | 44.64 | 45.35 | +10.046% | 8 | 90 | -5.910% |
| 2026-10-16 | 42.67 | 42.67 | 41.21 | 41.21 | -4.252% | 42 | 48 | +3.543% |
| 2026-10-15 | 43.04 | 43.04 | 43.04 | 43.04 | -12.680% | 6 | 43 | -0.860% |
| 2026-10-13 | 48.85 | 49.29 | 48.85 | 49.29 | 0.000% | 84 | 0 | -13.431% |