NVDA280915C00240000
NVDA Sep 15 2028 240.00 Call
optionOPRA
EODOct 23, 2026
41.92USD+0.119%(+0.05)82Vol424OI
NVDA280915C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.50 | 42.61 | 41.50 | 41.92 | +0.119% | 82 | 426 | 0.000% |
| 2026-10-22 | 42.90 | 42.90 | 41.81 | 41.87 | -8.280% | 4 | 426 | +0.119% |
| 2026-10-21 | 45.65 | 45.65 | 45.65 | 45.65 | +2.011% | 2 | 424 | -8.171% |
| 2026-10-20 | 44.75 | 44.75 | 44.75 | 44.75 | -0.996% | 10 | 414 | -6.324% |
| 2026-10-19 | 45.20 | 45.20 | 45.20 | 45.20 | +3.860% | 2 | 412 | -7.257% |
| 2026-10-16 | 43.79 | 43.90 | 43.52 | 43.52 | -3.929% | 15 | 401 | -3.676% |
| 2026-10-15 | 44.30 | 45.30 | 44.30 | 45.30 | -5.031% | 22 | 401 | -7.461% |
| 2026-10-14 | 49.37 | 49.37 | 47.70 | 47.70 | -6.927% | 379 | 25 | -12.117% |
| 2026-10-13 | 51.25 | 51.25 | 51.25 | 51.25 | +0.985% | 1 | 24 | -18.205% |
| 2026-10-12 | 50.75 | 50.75 | 50.75 | 50.75 | -5.458% | 2 | 24 | -17.399% |
| 2026-10-08 | 56.38 | 56.47 | 53.68 | 53.68 | 0.000% | 25 | 0 | -21.908% |