NVDA280915C00235000
NVDA Sep 15 2028 235.00 Call
optionOPRA
EODOct 23, 2026
44.94USD-1.899%(-0.87)28Vol142OI
NVDA280915C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.00 | 44.94 | 41.00 | 44.94 | -1.899% | 28 | 116 | 0.000% |
| 2026-10-22 | 45.92 | 45.92 | 45.81 | 45.81 | -3.700% | 10 | 121 | -1.899% |
| 2026-10-21 | 47.33 | 47.57 | 47.33 | 47.57 | +4.595% | 7 | 118 | -5.529% |
| 2026-10-20 | 45.48 | 45.48 | 45.48 | 45.48 | +0.242% | 3 | 118 | -1.187% |
| 2026-10-16 | 46.70 | 46.70 | 45.33 | 45.37 | -3.118% | 19 | 118 | -0.948% |
| 2026-10-15 | 46.41 | 47.27 | 46.29 | 46.83 | -3.023% | 14 | 116 | -4.036% |
| 2026-10-14 | 52.37 | 52.37 | 48.29 | 48.29 | -9.907% | 9 | 114 | -6.937% |
| 2026-10-13 | 52.78 | 53.60 | 52.66 | 53.60 | +1.708% | 46 | 92 | -16.157% |
| 2026-10-12 | 52.55 | 52.70 | 52.55 | 52.70 | -5.131% | 90 | 99 | -14.725% |
| 2026-10-08 | 56.00 | 56.00 | 55.55 | 55.55 | -8.785% | 99 | 3 | -19.100% |
| 2026-10-07 | 60.67 | 60.90 | 60.67 | 60.90 | 0.000% | 4 | 3 | -26.207% |