NVDA280915C00230000
NVDA Sep 15 2028 230.00 Call
optionOPRA
EODOct 22, 2026
46.87USD-5.580%(-2.77)33Vol153OI
NVDA280915C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 46.70 | 46.87 | 46.65 | 46.87 | -5.580% | 33 | 142 | 0.000% |
| 2026-10-21 | 49.64 | 49.64 | 49.64 | 49.64 | +1.680% | 6 | 136 | -5.580% |
| 2026-10-19 | 48.82 | 48.82 | 48.82 | 48.82 | +4.138% | 2 | 134 | -3.994% |
| 2026-10-16 | 48.33 | 48.43 | 46.88 | 46.88 | -4.521% | 39 | 129 | -0.021% |
| 2026-10-15 | 46.97 | 49.47 | 46.97 | 49.10 | -2.366% | 45 | 109 | -4.542% |
| 2026-10-14 | 54.37 | 54.37 | 50.29 | 50.29 | -8.878% | 14 | 107 | -6.801% |
| 2026-10-13 | 53.78 | 55.39 | 53.78 | 55.19 | +0.473% | 92 | 91 | -15.075% |
| 2026-10-12 | 55.98 | 55.98 | 54.93 | 54.93 | -3.969% | 3 | 89 | -14.673% |
| 2026-10-09 | 58.40 | 58.40 | 57.20 | 57.20 | -1.192% | 56 | 33 | -18.059% |
| 2026-10-08 | 60.01 | 60.01 | 56.80 | 57.89 | -8.532% | 34 | 1 | -19.036% |
| 2026-10-07 | 63.29 | 63.29 | 63.29 | 63.29 | 0.000% | 1 | 1 | -25.944% |