NVDA280915C00225000
NVDA Sep 15 2028 225.00 Call
optionOPRA
EODOct 23, 2026
47.32USD-1.927%(-0.93)11Vol100OI
NVDA280915C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.70 | 48.70 | 47.32 | 47.32 | -1.927% | 11 | 110 | 0.000% |
| 2026-10-22 | 49.28 | 49.28 | 47.90 | 48.25 | -8.962% | 106 | 149 | -1.927% |
| 2026-10-21 | 52.58 | 53.00 | 51.15 | 53.00 | +3.415% | 28 | 147 | -10.717% |
| 2026-10-19 | 50.07 | 51.26 | 50.07 | 51.25 | +4.358% | 10 | 147 | -7.668% |
| 2026-10-16 | 49.67 | 50.45 | 48.89 | 49.11 | -3.988% | 27 | 143 | -3.645% |
| 2026-10-15 | 49.10 | 51.46 | 49.10 | 51.15 | -4.589% | 151 | 50 | -7.488% |
| 2026-10-14 | 56.55 | 56.70 | 52.29 | 53.61 | -7.201% | 30 | 29 | -11.733% |
| 2026-10-13 | 56.14 | 57.77 | 55.97 | 57.77 | +0.997% | 52 | 1 | -18.089% |
| 2026-10-12 | 57.20 | 57.20 | 57.20 | 57.20 | 0.000% | 1 | 0 | -17.273% |