NVDA280915C00215000
NVDA Sep 15 2028 215.00 Call
optionOPRA
EODOct 23, 2026
52.35USD+0.673%(+0.35)12Vol50OI
NVDA280915C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 51.50 | 52.54 | 51.50 | 52.35 | +0.673% | 12 | 51 | 0.000% |
| 2026-10-22 | 53.08 | 53.08 | 51.94 | 52.00 | -9.043% | 11 | 45 | +0.673% |
| 2026-10-21 | 57.69 | 57.72 | 56.71 | 57.17 | +3.663% | 25 | 37 | -8.431% |
| 2026-10-20 | 55.75 | 55.75 | 52.27 | 55.15 | -0.934% | 4 | 35 | -5.077% |
| 2026-10-19 | 57.15 | 57.15 | 53.98 | 55.67 | +4.505% | 12 | 23 | -5.964% |
| 2026-10-16 | 53.80 | 53.80 | 52.60 | 53.27 | -4.035% | 7 | 19 | -1.727% |
| 2026-10-15 | 54.00 | 55.51 | 54.00 | 55.51 | -2.477% | 20 | 16 | -5.693% |
| 2026-10-14 | 60.59 | 60.59 | 56.92 | 56.92 | -8.753% | 17 | 1 | -8.029% |
| 2026-10-13 | 62.38 | 62.38 | 62.38 | 62.38 | 0.000% | 1 | 0 | -16.079% |