NVDA280915C00210000
NVDA Sep 15 2028 210.00 Call
optionOPRA
EODOct 22, 2026
54.55USD-8.855%(-5.30)6Vol20OI
NVDA280915C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 56.35 | 56.35 | 54.55 | 54.55 | -8.855% | 6 | 14 | 0.000% |
| 2026-10-21 | 59.85 | 59.85 | 59.85 | 59.85 | +4.268% | 1 | 14 | -8.855% |
| 2026-10-20 | 56.70 | 57.40 | 55.05 | 57.40 | -1.154% | 4 | 12 | -4.965% |
| 2026-10-19 | 57.20 | 58.07 | 57.20 | 58.07 | +4.971% | 2 | 11 | -6.062% |
| 2026-10-16 | 56.75 | 56.75 | 55.32 | 55.32 | -3.791% | 5 | 8 | -1.392% |
| 2026-10-15 | 57.50 | 57.50 | 57.50 | 57.50 | -9.917% | 6 | 2 | -5.130% |
| 2026-10-13 | 63.83 | 63.83 | 63.83 | 63.83 | -4.375% | 1 | 2 | -14.539% |
| 2026-10-09 | 67.35 | 68.30 | 66.75 | 66.75 | 0.000% | 4 | 0 | -18.277% |