NVDA280915C00205000
NVDA Sep 15 2028 205.00 Call
optionOPRA
EODOct 23, 2026
60.00USD-4.000%(-2.50)1Vol18OI
NVDA280915C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 60.00 | 60.00 | 60.00 | 60.00 | -4.000% | 1 | 18 | 0.000% |
| 2026-10-21 | 62.00 | 62.50 | 62.00 | 62.50 | +4.655% | 2 | 18 | -4.000% |
| 2026-10-20 | 59.82 | 59.82 | 59.72 | 59.72 | +0.067% | 2 | 18 | +0.469% |
| 2026-10-19 | 59.68 | 59.68 | 59.68 | 59.68 | +3.467% | 1 | 18 | +0.536% |
| 2026-10-16 | 58.00 | 58.00 | 57.68 | 57.68 | -9.621% | 3 | 15 | +4.022% |
| 2026-10-14 | 63.82 | 63.82 | 63.82 | 63.82 | -10.353% | 1 | 14 | -5.986% |
| 2026-10-09 | 71.87 | 71.87 | 71.19 | 71.19 | +1.353% | 10 | 9 | -15.718% |
| 2026-10-08 | 71.70 | 71.70 | 70.24 | 70.24 | -6.707% | 12 | 9 | -14.579% |
| 2026-10-07 | 75.29 | 75.29 | 75.29 | 75.29 | 0.000% | 9 | 9 | -20.308% |