NVDA280915C00200000
NVDA Sep 15 2028 200.00 Call
optionOPRA
EODOct 22, 2026
59.51USD-3.628%(-2.24)1Vol84OI
NVDA280915C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.51 | 59.51 | 59.51 | 59.51 | -3.628% | 1 | 83 | 0.000% |
| 2026-10-20 | 62.30 | 62.30 | 61.75 | 61.75 | -3.000% | 69 | 19 | -3.628% |
| 2026-10-19 | 62.39 | 63.66 | 62.39 | 63.66 | +3.765% | 4 | 15 | -6.519% |
| 2026-10-16 | 61.35 | 61.35 | 61.35 | 61.35 | -2.480% | 3 | 12 | -2.999% |
| 2026-10-15 | 60.00 | 62.91 | 60.00 | 62.91 | -4.101% | 5 | 9 | -5.405% |
| 2026-10-14 | 68.67 | 68.67 | 65.60 | 65.60 | -5.544% | 3 | 9 | -9.284% |
| 2026-10-12 | 70.05 | 70.05 | 69.45 | 69.45 | -2.252% | 2 | 7 | -14.312% |
| 2026-10-09 | 71.05 | 71.05 | 71.05 | 71.05 | -2.711% | 1 | 6 | -16.242% |
| 2026-10-08 | 75.72 | 75.72 | 73.03 | 73.03 | 0.000% | 6 | 0 | -18.513% |