NVDA280915C00195000
NVDA Sep 15 2028 195.00 Call
optionOPRA
EODOct 23, 2026
60.74USD-2.379%(-1.48)9Vol17OI
NVDA280915C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 60.74 | 60.74 | 60.74 | 60.74 | -2.379% | 9 | 8 | 0.000% |
| 2026-10-22 | 62.22 | 62.22 | 62.22 | 62.22 | -9.525% | 1 | 7 | -2.379% |
| 2026-10-14 | 71.41 | 71.41 | 68.77 | 68.77 | -5.145% | 3 | 6 | -11.677% |
| 2026-10-13 | 72.70 | 72.70 | 72.50 | 72.50 | +0.834% | 3 | 4 | -16.221% |
| 2026-10-12 | 71.90 | 71.90 | 71.90 | 71.90 | -2.706% | 1 | 3 | -15.522% |
| 2026-10-09 | 73.90 | 73.90 | 73.90 | 73.90 | -8.630% | 1 | 2 | -17.808% |
| 2026-10-07 | 82.00 | 82.00 | 80.88 | 80.88 | 0.000% | 2 | 2 | -24.901% |