NVDA280915C00190000
NVDA Sep 15 2028 190.00 Call
optionOPRA
EODOct 22, 2026
63.77USD-6.138%(-4.17)1Vol35OI
NVDA280915C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.77 | 63.77 | 63.77 | 63.77 | -6.138% | 1 | 34 | 0.000% |
| 2026-10-20 | 67.94 | 67.94 | 67.94 | 67.94 | +3.725% | 1 | 34 | -6.138% |
| 2026-10-16 | 66.45 | 66.45 | 65.50 | 65.50 | -2.326% | 21 | 23 | -2.641% |
| 2026-10-15 | 67.06 | 67.06 | 67.06 | 67.06 | -11.413% | 1 | 22 | -4.906% |
| 2026-10-12 | 75.70 | 75.70 | 75.70 | 75.70 | -3.775% | 1 | 21 | -15.760% |
| 2026-10-09 | 79.53 | 79.53 | 78.35 | 78.67 | +0.293% | 31 | 8 | -18.940% |
| 2026-10-08 | 78.44 | 78.44 | 78.44 | 78.44 | -6.340% | 8 | 8 | -18.702% |
| 2026-10-07 | 83.75 | 83.75 | 83.75 | 83.75 | 0.000% | 8 | 8 | -23.857% |