NVDA280915C00185000
NVDA Sep 15 2028 185.00 Call
optionOPRA
EODOct 23, 2026
65.75USD-6.272%(-4.40)8Vol29OI
NVDA280915C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 65.75 | 65.75 | 65.75 | 65.75 | -6.272% | 8 | 21 | 0.000% |
| 2026-10-19 | 70.15 | 70.15 | 70.15 | 70.15 | +2.634% | 1 | 20 | -6.272% |
| 2026-10-16 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000% | 20 | 0 | -3.804% |