NVDA280915C00180000
NVDA Sep 15 2028 180.00 Call
optionOPRA
EODOct 22, 2026
69.70USD-0.429%(-0.30)2Vol23OI
NVDA280915C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 70.00 | 70.00 | 69.70 | 69.70 | -0.429% | 2 | 21 | 0.000% |
| 2026-10-16 | 70.00 | 70.00 | 70.00 | 70.00 | -5.660% | 1 | 20 | -0.429% |
| 2026-10-15 | 70.83 | 74.20 | 70.83 | 74.20 | -1.461% | 2 | 19 | -6.065% |
| 2026-10-14 | 78.26 | 78.45 | 75.30 | 75.30 | -6.772% | 7 | 12 | -7.437% |
| 2026-10-12 | 80.77 | 80.77 | 80.77 | 80.77 | -4.437% | 1 | 12 | -13.706% |
| 2026-10-09 | 85.04 | 85.04 | 84.30 | 84.52 | -6.037% | 36 | 1 | -17.534% |
| 2026-10-07 | 89.70 | 89.95 | 89.70 | 89.95 | 0.000% | 2 | 1 | -22.513% |