NVDA280915C00170000
NVDA Sep 15 2028 170.00 Call
optionOPRA
EODOct 22, 2026
75.13USD-1.521%(-1.16)101Vol110OI
NVDA280915C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.00 | 76.00 | 74.97 | 75.13 | -1.521% | 101 | 15 | 0.000% |
| 2026-10-16 | 79.43 | 79.43 | 76.29 | 76.29 | -2.417% | 10 | 15 | -1.521% |
| 2026-10-15 | 77.36 | 78.18 | 77.36 | 78.18 | -4.344% | 6 | 10 | -3.901% |
| 2026-10-14 | 81.00 | 81.73 | 81.00 | 81.73 | -3.847% | 2 | 9 | -8.075% |
| 2026-10-13 | 85.00 | 85.00 | 85.00 | 85.00 | -6.233% | 1 | 8 | -11.612% |
| 2026-10-09 | 90.90 | 90.90 | 90.65 | 90.65 | +0.121% | 2 | 8 | -17.121% |
| 2026-10-08 | 90.54 | 90.54 | 90.54 | 90.54 | 0.000% | 8 | 0 | -17.020% |