NVDA280915C00165000
NVDA Sep 15 2028 165.00 Call
optionOPRA
EODOct 23, 2026
77.25USD-3.013%(-2.40)1Vol4OI
NVDA280915C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.25 | 77.25 | 77.25 | 77.25 | -3.013% | 1 | 5 | 0.000% |
| 2026-10-16 | 81.27 | 81.27 | 79.65 | 79.65 | -2.426% | 2 | 3 | -3.013% |
| 2026-10-15 | 81.63 | 81.63 | 81.63 | 81.63 | -4.190% | 1 | 2 | -5.366% |
| 2026-10-14 | 85.20 | 85.20 | 85.20 | 85.20 | -8.190% | 1 | 1 | -9.331% |
| 2026-10-09 | 92.80 | 92.80 | 92.80 | 92.80 | 0.000% | 1 | 0 | -16.756% |