NVDA280915C00160000
NVDA Sep 15 2028 160.00 Call
optionOPRA
EODOct 20, 2026
84.69USD-0.330%(-0.28)3Vol3OI
NVDA280915C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 84.94 | 84.94 | 84.69 | 84.69 | -0.330% | 3 | 4 | 0.000% |
| 2026-10-15 | 84.97 | 84.97 | 84.97 | 84.97 | -3.739% | 1 | 3 | -0.330% |
| 2026-10-14 | 88.57 | 88.57 | 88.27 | 88.27 | -4.211% | 2 | 3 | -4.056% |
| 2026-10-13 | 91.95 | 92.15 | 91.95 | 92.15 | -1.180% | 2 | 2 | -8.095% |
| 2026-10-12 | 93.25 | 93.25 | 93.25 | 93.25 | -2.254% | 1 | 1 | -9.180% |
| 2026-10-09 | 95.40 | 95.40 | 95.40 | 95.40 | 0.000% | 1 | 0 | -11.226% |