NVDA280915C00150000
NVDA Sep 15 2028 150.00 Call
optionOPRA
EODOct 20, 2026
91.24USD+0.044%(+0.04)1Vol5OI
NVDA280915C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 91.24 | 91.24 | 91.24 | 91.24 | +0.044% | 1 | 4 | 0.000% |
| 2026-10-19 | 89.40 | 91.25 | 89.40 | 91.20 | +2.553% | 4 | 4 | +0.044% |
| 2026-10-16 | 88.93 | 88.93 | 88.93 | 88.93 | -2.702% | 1 | 3 | +2.598% |
| 2026-10-15 | 91.40 | 91.40 | 91.40 | 91.40 | -5.157% | 1 | 2 | -0.175% |
| 2026-10-14 | 96.37 | 96.37 | 96.37 | 96.37 | -3.048% | 1 | 1 | -5.323% |
| 2026-10-12 | 99.40 | 99.40 | 99.40 | 99.40 | 0.000% | 1 | 0 | -8.209% |