NVDA280915C00140000
NVDA Sep 15 2028 140.00 Call
optionOPRA
EODOct 22, 2026
95.10USD-6.167%(-6.25)1Vol6OI
NVDA280915C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 95.10 | 95.10 | 95.10 | 95.10 | -6.167% | 1 | 6 | 0.000% |
| 2026-10-21 | 101.35 | 101.35 | 101.35 | 101.35 | +2.581% | 1 | 5 | -6.167% |
| 2026-10-20 | 98.00 | 98.80 | 98.00 | 98.80 | -0.172% | 2 | 5 | -3.745% |
| 2026-10-19 | 97.55 | 99.20 | 97.55 | 98.97 | -2.723% | 3 | 4 | -3.910% |
| 2026-10-14 | 101.74 | 101.74 | 101.74 | 101.74 | -4.019% | 1 | 3 | -6.526% |
| 2026-10-13 | 105.90 | 106.00 | 105.90 | 106.00 | 0.000% | 5 | 0 | -10.283% |