NVDA280915C00135000
NVDA Sep 15 2028 135.00 Call
optionOPRA
EODOct 20, 2026
102.23USD-0.545%(-0.56)2Vol10OI
NVDA280915C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 102.03 | 102.23 | 102.03 | 102.23 | -0.545% | 2 | 10 | 0.000% |
| 2026-10-19 | 101.70 | 102.92 | 101.70 | 102.79 | +1.772% | 5 | 7 | -0.545% |
| 2026-10-16 | 101.00 | 101.00 | 101.00 | 101.00 | -0.099% | 1 | 7 | +1.218% |
| 2026-10-15 | 101.10 | 101.10 | 101.10 | 101.10 | -9.246% | 2 | 6 | +1.118% |
| 2026-10-13 | 111.59 | 111.59 | 111.40 | 111.40 | -2.987% | 2 | 5 | -8.232% |
| 2026-10-09 | 115.06 | 115.06 | 114.74 | 114.83 | 0.000% | 9 | 0 | -10.973% |