NVDA280915C00125000
NVDA Sep 15 2028 125.00 Call
optionOPRA
EODOct 23, 2026
104.00USD-0.240%(-0.25)1Vol176OI
NVDA280915C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 104.00 | 104.00 | 104.00 | 104.00 | -0.240% | 1 | 175 | 0.000% |
| 2026-10-22 | 109.53 | 109.75 | 104.25 | 104.25 | -7.160% | 340 | 5 | -0.240% |
| 2026-10-21 | 112.51 | 112.51 | 112.29 | 112.29 | +6.365% | 2 | 5 | -7.383% |
| 2026-10-20 | 105.96 | 105.96 | 105.57 | 105.57 | -10.214% | 2 | 5 | -1.487% |
| 2026-10-12 | 117.53 | 117.58 | 117.53 | 117.58 | -3.899% | 2 | 3 | -11.550% |
| 2026-10-09 | 122.20 | 122.35 | 122.20 | 122.35 | 0.000% | 6 | 0 | -14.998% |