NVDA280915C00120000
NVDA Sep 15 2028 120.00 Call
optionOPRA
EODOct 23, 2026
108.35USD-5.684%(-6.53)2Vol2OI
NVDA280915C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 108.42 | 108.42 | 108.35 | 108.35 | -5.684% | 2 | 1 | 0.000% |
| 2026-10-21 | 115.40 | 115.40 | 114.88 | 114.88 | +1.664% | 2 | 1 | -5.684% |
| 2026-10-15 | 113.00 | 113.00 | 113.00 | 113.00 | -5.668% | 1 | 0 | -4.115% |
| 2026-10-14 | 120.16 | 120.16 | 119.79 | 119.79 | 0.000% | 2 | 0 | -9.550% |