NVDA280915C00110000
NVDA Sep 15 2028 110.00 Call
optionOPRA
EODOct 29, 2026
117.00USD-3.632%(-4.41)2Vol20OI
NVDA280915C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 117.00 | 117.00 | 117.00 | 117.00 | -3.632% | 2 | 18 | 0.000% |
| 2026-10-28 | 121.57 | 121.57 | 121.41 | 121.41 | +1.395% | 2 | 18 | -3.632% |
| 2026-10-26 | 119.46 | 119.74 | 119.46 | 119.74 | +3.269% | 2 | 0 | -2.288% |
| 2026-10-23 | 115.95 | 115.95 | 115.95 | 115.95 | -4.662% | 15 | 0 | +0.906% |
| 2026-10-22 | 121.98 | 121.98 | 121.62 | 121.62 | -1.138% | 2 | 0 | -3.799% |
| 2026-10-21 | 123.02 | 123.02 | 123.02 | 123.02 | 0.000% | 1 | 0 | -4.894% |