NVDA280616P00085000
NVDA Jun 16 2028 85.00 Put
optionOPRA
InactiveOct 8, 2026
1.53USD+0.658%(+0.01)50Vol789OI
NVDA280616P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 50 | 834 | 0.000% |
| 2026-09-22 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | +2.013% | 2 | 835 | +0.658% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -22.396% | 1 | 836 | +2.685% |
| 2026-09-08 | 1.7600 | 1.9200 | 1.7600 | 1.9200 | +3.784% | 49 | 871 | -20.312% |
| 2026-09-04 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | +0.543% | 37 | 856 | -17.297% |
| 2026-09-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.546% | 2 | 858 | -16.848% |
| 2026-08-31 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -21.795% | 1 | 858 | -16.393% |
| 2026-08-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.000% | 1 | 858 | -34.615% |
| 2026-08-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 2 | 856 | -32.000% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.977% | 1 | 856 | -36.250% |
| 2026-08-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.731% | 1 | 856 | -40.698% |
| 2026-08-07 | 2.6200 | 2.6800 | 2.6200 | 2.6800 | +0.752% | 2 | 856 | -42.910% |
| 2026-08-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -22.899% | 1 | 855 | -42.481% |
| 2026-07-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 1 | 855 | -55.652% |
| 2026-07-27 | 3.1100 | 3.4000 | 3.1100 | 3.4000 | +13.333% | 21 | 835 | -55.000% |
| 2026-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 1 | 836 | -49.000% |
| 2026-07-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.591% | 1 | 837 | -45.357% |
| 2026-07-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.258% | 4 | 835 | -49.505% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 834 | -50.645% |
| 2026-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 2 | 833 | -49.000% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 2 | 833 | -50.645% |
| 2026-07-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.573% | 11 | 833 | -49.836% |
| 2026-07-07 | 3.2500 | 3.3000 | 3.2300 | 3.2300 | +0.311% | 4 | 832 | -52.632% |
| 2026-07-02 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -5.848% | 21 | 823 | -52.484% |
| 2026-06-29 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -9.284% | 1 | 823 | -55.263% |
| 2026-06-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +10.882% | 2 | 823 | -59.416% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 824 | -55.000% |
| 2026-06-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.173% | 4 | 820 | -55.652% |
| 2026-06-17 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -14.750% | 1 | 819 | -55.132% |
| 2026-06-11 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 4 | 817 | -61.750% |
| 2026-06-10 | 4.0600 | 4.1000 | 4.0500 | 4.1000 | +6.494% | 24 | 814 | -62.683% |
| 2026-06-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 50 | 835 | -60.260% |
| 2026-06-05 | 3.6700 | 4.0500 | 3.6700 | 4.0500 | +12.188% | 17 | 825 | -62.222% |
| 2026-06-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -0.824% | 1 | 824 | -57.618% |
| 2026-05-27 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.622% | 1 | 824 | -57.967% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 301 | 800 | -58.649% |
| 2026-05-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 245 | 860 | -59.200% |
| 2026-05-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 1 | 860 | -58.082% |
| 2026-05-19 | 4.0900 | 4.0900 | 3.8500 | 3.8500 | -3.750% | 3 | 860 | -60.260% |
| 2026-05-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 15 | 859 | -61.750% |
| 2026-05-13 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -4.938% | 833 | 28 | -60.260% |
| 2026-05-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 5 | 23 | -62.222% |
| 2026-05-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.549% | 1 | 22 | -65.618% |
| 2026-04-21 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -4.440% | 5 | 27 | -66.150% |
| 2026-04-15 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.964% | 5 | 27 | -67.653% |
| 2026-04-14 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -24.018% | 20 | 32 | -69.583% |
| 2026-03-31 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -6.099% | 20 | 32 | -76.888% |
| 2026-03-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 10 | 0 | -78.298% |
| 2026-03-26 | 6.4500 | 6.7000 | 6.4500 | 6.7000 | 0.000% | 2 | 0 | -77.164% |