NVDA280616P00070000
NVDA Jun 16 2028 70.00 Put
optionOPRA
EODOct 20, 2026
1.13USD+25.556%(+0.23)50Vol907OI
NVDA280616P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +25.556% | 50 | 888 | 0.000% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 1 | 889 | +25.556% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +13.043% | 91 | 860 | +8.654% |
| 2026-10-06 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -6.122% | 5 | 859 | +22.826% |
| 2026-10-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 859 | +15.306% |
| 2026-09-28 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +6.931% | 2 | 857 | +4.630% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | -9.821% | 172 | 985 | +11.881% |
| 2026-09-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +10.891% | 50 | 955 | +0.893% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -9.009% | 50 | 955 | +11.881% |
| 2026-09-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 150 | 805 | +1.802% |
| 2026-09-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 1 | 805 | +5.607% |
| 2026-09-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 804 | -9.600% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 80 | 724 | -13.077% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 40 | 690 | -9.600% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 50 | 640 | -9.600% |
| 2026-09-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 150 | 614 | -5.833% |
| 2026-09-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.319% | 50 | 568 | -6.612% |
| 2026-08-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +7.812% | 1 | 567 | -18.116% |
| 2026-08-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.111% | 1 | 567 | -11.719% |
| 2026-08-21 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -1.370% | 5 | 563 | -21.528% |
| 2026-08-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -12.048% | 5 | 568 | -22.603% |
| 2026-08-06 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | +6.410% | 147 | 572 | -31.928% |
| 2026-08-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -18.325% | 1 | 572 | -27.564% |
| 2026-07-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -12.785% | 5 | 567 | -40.838% |
| 2026-06-25 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | +1.860% | 16 | 563 | -48.402% |
| 2026-06-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 1 | 563 | -47.442% |
| 2026-06-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.879% | 1 | 563 | -42.051% |
| 2026-06-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -5.310% | 1 | 562 | -47.196% |
| 2026-05-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 573 | 1,134 | -50.000% |
| 2026-05-26 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 124 | 1,253 | -50.000% |
| 2026-05-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -7.258% | 1 | 1,252 | -50.870% |
| 2026-05-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -11.429% | 1,180 | 73 | -54.435% |
| 2026-05-05 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -5.085% | 30 | 49 | -59.643% |
| 2026-05-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 1 | 48 | -61.695% |
| 2026-04-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 1 | 49 | -61.695% |
| 2026-04-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 3 | 49 | -61.824% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 43 | 49 | -62.333% |
| 2026-04-14 | 3.1300 | 3.1300 | 3.0200 | 3.0200 | -19.251% | 3 | 79 | -62.583% |
| 2026-04-07 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.081% | 5 | 79 | -69.786% |
| 2026-04-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.731% | 15 | 75 | -69.459% |
| 2026-03-31 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -7.390% | 15 | 0 | -71.820% |
| 2026-03-27 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | 0.000% | 62 | 0 | -73.903% |