NVDA280616P00065000
NVDA Jun 16 2028 65.00 Put
optionOPRA
InactiveOct 15, 2026
0.99USD+10.000%(+0.09)1Vol30OI
NVDA280616P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 30 | 0.000% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 2 | 28 | +10.000% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 4 | 28 | +16.471% |
| 2026-09-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 1 | 27 | +12.500% |
| 2026-09-18 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | -1.980% | 2 | 25 | 0.000% |
| 2026-09-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +14.773% | 1 | 25 | -1.980% |
| 2026-09-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -18.519% | 1 | 24 | +12.500% |
| 2026-09-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 4 | 23 | -8.333% |
| 2026-08-27 | 1.0700 | 1.1100 | 1.0700 | 1.1000 | -4.348% | 21 | 32 | -10.000% |
| 2026-08-26 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +0.877% | 20 | 52 | -13.913% |
| 2026-08-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 1 | 51 | -13.158% |
| 2026-08-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 20 | 31 | -19.512% |
| 2026-08-17 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +11.111% | 3 | 32 | -23.846% |
| 2026-08-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 10 | 25 | -15.385% |
| 2026-08-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -12.500% | 10 | 25 | -16.807% |
| 2026-08-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -19.527% | 20 | 13 | -27.206% |
| 2026-07-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +16.552% | 2 | 13 | -41.420% |
| 2026-07-08 | 1.8100 | 1.8100 | 1.4500 | 1.4500 | -3.333% | 2 | 12 | -31.724% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 1 | 11 | -34.000% |
| 2026-07-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -22.927% | 11 | 5 | -37.342% |
| 2026-06-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +11.413% | 1 | 4 | -51.707% |
| 2026-06-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.155% | 1 | 3 | -46.196% |
| 2026-05-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +5.435% | 1 | 2 | -48.969% |
| 2026-05-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 1 | 3 | -46.196% |
| 2026-05-19 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | -45.504% | 3 | 2 | -50.500% |
| 2026-03-27 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 2 | 2 | -73.025% |