NVDA280616P00060000
NVDA Jun 16 2028 60.00 Put
optionOPRA
InactiveOct 7, 2026
0.65USD-10.959%(-0.08)4Vol258OI
NVDA280616P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 4 | 258 | 0.000% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 1 | 258 | -10.959% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 4 | 258 | -8.451% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -13.131% | 4 | 260 | -24.419% |
| 2026-08-27 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -1.980% | 30 | 274 | -34.343% |
| 2026-08-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 10 | 274 | -35.644% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.0100 | 1.0200 | -3.774% | 24 | 262 | -36.275% |
| 2026-08-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 10 | 262 | -38.679% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 262 | -40.909% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 3 | 262 | -31.579% |
| 2026-08-13 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | -3.738% | 11 | 252 | -36.893% |
| 2026-08-12 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | -10.833% | 20 | 252 | -39.252% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 2 | 252 | -45.833% |
| 2026-08-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 10 | 242 | -37.500% |
| 2026-07-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 10 | 242 | -43.478% |
| 2026-07-13 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +2.459% | 20 | 235 | -48.000% |
| 2026-07-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 1 | 236 | -46.721% |
| 2026-07-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 235 | -46.281% |
| 2026-07-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 34 | 211 | -47.154% |
| 2026-07-01 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | -5.469% | 45 | 186 | -46.281% |
| 2026-06-30 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -8.571% | 195 | 31 | -49.219% |
| 2026-06-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 3 | 28 | -53.571% |
| 2026-06-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 1 | 27 | -57.237% |
| 2026-06-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 2 | 26 | -57.237% |
| 2026-05-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 1 | 26 | -59.375% |
| 2026-05-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.934% | 1 | 26 | -57.516% |
| 2026-05-15 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +5.202% | 20 | 16 | -64.286% |
| 2026-05-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.420% | 1 | 15 | -62.428% |
| 2026-05-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.275% | 6 | 15 | -64.088% |
| 2026-04-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +3.553% | 1 | 15 | -68.137% |
| 2026-04-27 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | -9.217% | 5 | 15 | -67.005% |
| 2026-04-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +1.878% | 5 | 10 | -70.046% |
| 2026-04-22 | 2.0400 | 2.1300 | 2.0400 | 2.1300 | 0.000% | 6 | 6 | -69.484% |