NVDA280616P00460000
NVDA Jun 16 2028 460.00 Put
optionOPRA
InactiveSep 3, 2026
232.26USD-3.522%(-8.48)1Vol0OI
NVDA280616P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 232.26 | 232.26 | 232.26 | 232.26 | -3.522% | 1 | 0 | 0.000% |
| 2026-08-19 | 240.80 | 240.80 | 240.74 | 240.74 | +2.801% | 2 | 0 | -3.522% |
| 2026-08-13 | 234.18 | 234.18 | 234.18 | 234.18 | -2.539% | 20 | 0 | -0.820% |
| 2026-08-05 | 240.28 | 240.28 | 240.28 | 240.28 | -3.903% | 1 | 0 | -3.338% |
| 2026-07-23 | 250.00 | 250.04 | 250.00 | 250.04 | -4.401% | 2 | 0 | -7.111% |
| 2026-06-30 | 261.50 | 261.55 | 261.50 | 261.55 | 0.000% | 2 | 0 | -11.199% |