NVDA280616P00410000
NVDA Jun 16 2028 410.00 Put
optionOPRA
EODOct 21, 2026
190.50USD+9.830%(+17.05)2Vol0OI
NVDA280616P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 190.45 | 190.50 | 190.45 | 190.50 | +9.830% | 2 | 0 | 0.000% |
| 2026-10-05 | 173.47 | 173.47 | 173.45 | 173.45 | -0.801% | 16 | 0 | +9.830% |
| 2026-10-02 | 174.85 | 174.85 | 174.85 | 174.85 | -4.045% | 10 | 0 | +8.951% |
| 2026-09-29 | 181.97 | 182.22 | 181.97 | 182.22 | -7.909% | 60 | 0 | +4.544% |
| 2026-09-15 | 197.87 | 197.87 | 197.87 | 197.87 | +3.553% | 2 | 0 | -3.725% |
| 2026-08-05 | 191.08 | 191.08 | 191.08 | 191.08 | -5.877% | 1 | 0 | -0.304% |
| 2026-07-23 | 202.97 | 203.01 | 202.97 | 203.01 | -3.342% | 2 | 0 | -6.162% |
| 2026-06-23 | 210.03 | 210.03 | 210.03 | 210.03 | +3.209% | 3 | 20 | -9.299% |
| 2026-06-17 | 203.48 | 203.50 | 203.48 | 203.50 | +2.020% | 2 | 21 | -6.388% |
| 2026-06-15 | 200.20 | 200.20 | 198.82 | 199.47 | -1.350% | 8 | 22 | -4.497% |
| 2026-06-08 | 202.20 | 202.20 | 202.20 | 202.20 | +5.919% | 3 | 19 | -5.786% |
| 2026-06-01 | 190.90 | 190.90 | 190.90 | 190.90 | -4.263% | 3 | 19 | -0.210% |
| 2026-05-26 | 199.40 | 199.40 | 199.40 | 199.40 | +3.193% | 15 | 19 | -4.463% |
| 2026-05-21 | 193.23 | 193.23 | 193.23 | 193.23 | +2.374% | 3 | 17 | -1.413% |
| 2026-05-20 | 188.65 | 188.75 | 188.65 | 188.75 | +4.012% | 2 | 17 | +0.927% |
| 2026-05-14 | 182.60 | 182.60 | 181.47 | 181.47 | -5.287% | 3 | 16 | +4.976% |
| 2026-05-11 | 192.10 | 192.10 | 191.60 | 191.60 | 0.000% | 16 | 0 | -0.574% |