NVDA280616P00040000
NVDA Jun 16 2028 40.00 Put
optionOPRA
EODOct 22, 2026
0.45USD+36.364%(+0.12)1Vol736OI
NVDA280616P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +36.364% | 1 | 735 | 0.000% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | -8.333% | 60 | 745 | +36.364% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -10.000% | 65 | 755 | +25.000% |
| 2026-09-15 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 61 | 759 | +12.500% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 758 | +12.500% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 0.000% | 20 | 753 | +2.273% |
| 2026-09-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 20 | 733 | +2.273% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 20 | 733 | +28.571% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 10 | 723 | +32.353% |
| 2026-08-12 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | -9.091% | 110 | 613 | +12.500% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -13.725% | 65 | 548 | +2.273% |
| 2026-08-07 | 0.4000 | 0.5400 | 0.4000 | 0.5100 | +8.511% | 66 | 492 | -11.765% |
| 2026-07-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 1 | 492 | -4.255% |
| 2026-07-29 | 0.5700 | 0.6100 | 0.5600 | 0.5900 | +5.357% | 120 | 444 | -23.729% |
| 2026-07-28 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +43.590% | 41 | 455 | -19.643% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -35.000% | 20 | 455 | +15.385% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 25 | 434 | -25.000% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 5 | 439 | -13.462% |
| 2026-07-16 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | -10.169% | 8 | 439 | -15.094% |
| 2026-07-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 1 | 440 | -23.729% |
| 2026-06-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 8 | 432 | -22.414% |
| 2026-06-15 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | -12.857% | 51 | 387 | -26.230% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 5 | 382 | -35.714% |
| 2026-05-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 50 | 332 | -41.558% |
| 2026-05-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 1 | 332 | -47.059% |
| 2026-05-11 | 0.8600 | 0.8600 | 0.7500 | 0.7800 | -3.704% | 4 | 332 | -42.308% |
| 2026-05-06 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | -3.571% | 11 | 331 | -44.444% |
| 2026-05-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 302 | 30 | -46.429% |
| 2026-04-30 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | +10.976% | 21 | 15 | -50.549% |
| 2026-04-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 3 | 15 | -45.122% |
| 2026-04-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 3 | 12 | -48.864% |
| 2026-04-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 2 | 9 | -49.438% |
| 2026-04-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 7 | -52.632% |
| 2026-03-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.864% | 4 | 6 | -56.731% |
| 2026-03-27 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | 0.000% | 2 | 0 | -61.864% |