NVDA280616P00390000
NVDA Jun 16 2028 390.00 Put
optionOPRA
InactiveOct 5, 2026
153.16USD-17.099%(-31.59)2Vol0OI
NVDA280616P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 153.76 | 153.76 | 153.16 | 153.16 | -17.099% | 2 | 0 | 0.000% |
| 2026-07-13 | 184.65 | 184.75 | 184.65 | 184.75 | -3.120% | 2 | 24 | -17.099% |
| 2026-07-02 | 190.70 | 190.70 | 190.70 | 190.70 | -1.166% | 3 | 24 | -19.685% |
| 2026-06-24 | 191.65 | 192.95 | 191.65 | 192.95 | +3.720% | 3 | 23 | -20.622% |
| 2026-06-08 | 186.15 | 186.15 | 186.03 | 186.03 | +2.552% | 2 | 23 | -17.669% |
| 2026-05-27 | 181.40 | 181.40 | 181.40 | 181.40 | +1.228% | 10 | 23 | -15.568% |
| 2026-05-26 | 180.10 | 180.10 | 179.20 | 179.20 | +5.375% | 30 | 42 | -14.531% |
| 2026-05-13 | 170.06 | 170.06 | 170.06 | 170.06 | -2.292% | 3 | 43 | -9.938% |
| 2026-05-12 | 172.13 | 174.05 | 172.13 | 174.05 | -0.201% | 6 | 43 | -12.002% |
| 2026-05-11 | 174.40 | 174.40 | 174.40 | 174.40 | -3.700% | 3 | 40 | -12.179% |
| 2026-05-07 | 181.20 | 181.20 | 181.10 | 181.10 | 0.000% | 40 | 0 | -15.428% |