NVDA280616P00370000
NVDA Jun 16 2028 370.00 Put
optionOPRA
InactiveOct 2, 2026
136.61USD-4.295%(-6.13)14Vol32OI
NVDA280616P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 136.23 | 136.61 | 135.79 | 136.61 | -4.295% | 14 | 24 | 0.000% |
| 2026-09-29 | 142.73 | 142.74 | 142.73 | 142.74 | -1.870% | 2 | 23 | -4.295% |
| 2026-09-23 | 145.46 | 145.46 | 145.46 | 145.46 | -6.607% | 2 | 21 | -6.084% |
| 2026-08-06 | 155.75 | 155.75 | 155.75 | 155.75 | -7.976% | 10 | 11 | -12.289% |
| 2026-07-27 | 169.45 | 169.45 | 169.25 | 169.25 | +4.883% | 2 | 10 | -19.285% |
| 2026-07-14 | 161.31 | 161.37 | 161.31 | 161.37 | -5.216% | 4 | 8 | -15.344% |
| 2026-06-23 | 170.20 | 170.25 | 170.20 | 170.25 | +4.995% | 13 | 3 | -19.759% |
| 2026-06-15 | 162.30 | 162.30 | 162.15 | 162.15 | +2.497% | 2 | 3 | -15.751% |
| 2026-05-12 | 158.20 | 158.20 | 158.20 | 158.20 | -7.782% | 1 | 2 | -13.647% |
| 2026-05-04 | 171.55 | 171.55 | 171.55 | 171.55 | -1.152% | 3 | 3 | -20.367% |
| 2026-05-01 | 173.55 | 173.55 | 173.55 | 173.55 | 0.000% | 3 | 0 | -21.285% |