NVDA280616P00350000
NVDA Jun 16 2028 350.00 Put
optionOPRA
EODOct 21, 2026
131.62USD+15.355%(+17.52)2Vol164OI
NVDA280616P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 131.62 | 131.62 | 131.62 | 131.62 | +15.355% | 2 | 163 | 0.000% |
| 2026-10-06 | 114.10 | 114.10 | 114.10 | 114.10 | -2.228% | 3 | 166 | +15.355% |
| 2026-10-05 | 117.32 | 117.33 | 116.70 | 116.70 | -4.171% | 19 | 152 | +12.785% |
| 2026-10-01 | 121.89 | 121.89 | 121.78 | 121.78 | -2.420% | 2 | 151 | +8.080% |
| 2026-09-29 | 123.55 | 124.80 | 123.55 | 124.80 | -1.149% | 64 | 119 | +5.465% |
| 2026-08-27 | 126.25 | 126.25 | 126.25 | 126.25 | -6.627% | 1 | 118 | +4.253% |
| 2026-08-19 | 134.38 | 135.21 | 134.38 | 135.21 | +0.081% | 2 | 117 | -2.655% |
| 2026-08-18 | 135.10 | 135.10 | 134.99 | 135.10 | +2.039% | 40 | 82 | -2.576% |
| 2026-08-12 | 133.50 | 134.30 | 132.40 | 132.40 | -3.181% | 9 | 80 | -0.589% |
| 2026-08-11 | 137.10 | 137.10 | 136.75 | 136.75 | +2.396% | 7 | 76 | -3.751% |
| 2026-08-07 | 133.60 | 133.60 | 133.55 | 133.55 | -2.361% | 2 | 75 | -1.445% |
| 2026-08-06 | 136.78 | 136.78 | 136.78 | 136.78 | -7.393% | 9 | 66 | -3.772% |
| 2026-07-13 | 147.60 | 147.70 | 147.60 | 147.70 | -3.407% | 2 | 66 | -10.887% |
| 2026-07-08 | 152.91 | 152.91 | 152.91 | 152.91 | +1.568% | 1 | 66 | -13.923% |
| 2026-06-12 | 150.60 | 150.60 | 150.55 | 150.55 | +0.100% | 2 | 66 | -12.574% |
| 2026-06-08 | 150.40 | 150.40 | 150.40 | 150.40 | +3.581% | 1 | 65 | -12.487% |
| 2026-06-05 | 145.30 | 145.30 | 145.20 | 145.20 | +3.162% | 2 | 66 | -9.353% |
| 2026-06-04 | 140.87 | 140.87 | 140.75 | 140.75 | +3.905% | 2 | 66 | -6.487% |
| 2026-06-02 | 135.46 | 135.46 | 135.46 | 135.46 | -3.758% | 1 | 66 | -2.835% |
| 2026-06-01 | 142.00 | 142.00 | 140.75 | 140.75 | -2.642% | 3 | 66 | -6.487% |
| 2026-05-29 | 144.57 | 144.57 | 144.57 | 144.57 | -2.351% | 1 | 65 | -8.958% |
| 2026-04-29 | 147.35 | 148.05 | 147.35 | 148.05 | +2.244% | 2 | 65 | -11.098% |
| 2026-04-28 | 144.80 | 144.80 | 144.80 | 144.80 | 0.000% | 2 | 65 | -9.102% |
| 2026-04-27 | 144.76 | 144.80 | 144.76 | 144.80 | -2.492% | 2 | 64 | -9.102% |
| 2026-04-24 | 151.96 | 151.96 | 148.49 | 148.50 | -4.175% | 59 | 64 | -11.367% |
| 2026-04-23 | 152.40 | 155.03 | 152.40 | 154.97 | +0.565% | 10 | 11 | -15.067% |
| 2026-04-21 | 152.80 | 154.10 | 152.80 | 154.10 | +0.195% | 6 | 8 | -14.588% |
| 2026-04-15 | 153.80 | 153.80 | 153.80 | 153.80 | -5.875% | 3 | 5 | -14.421% |
| 2026-04-10 | 163.65 | 163.65 | 163.40 | 163.40 | -4.500% | 2 | 2 | -19.449% |
| 2026-03-25 | 170.30 | 171.35 | 170.29 | 171.10 | 0.000% | 4 | 1 | -23.074% |