NVDA280616P00035000
NVDA Jun 16 2028 35.00 Put
optionOPRA
EODOct 19, 2026
0.30USD+25.000%(+0.06)1Vol20OI
NVDA280616P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 20 | 0.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 1 | 19 | +25.000% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 18 | -25.000% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 5 | 13 | -18.919% |
| 2026-08-07 | 0.3800 | 0.4600 | 0.3800 | 0.4000 | -4.762% | 6 | 12 | -25.000% |
| 2026-07-27 | 0.4800 | 0.4800 | 0.3000 | 0.4200 | 0.000% | 22 | 9 | -28.571% |
| 2026-06-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 9 | -28.571% |
| 2026-06-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 9 | -37.500% |
| 2026-04-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 5 | 9 | -43.396% |
| 2026-04-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 4 | -53.125% |
| 2026-04-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 4 | 4 | -55.224% |