NVDA280616P00345000
NVDA Jun 16 2028 345.00 Put
optionOPRA
InactiveOct 8, 2026
114.77USD+5.053%(+5.52)2Vol31OI
NVDA280616P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 114.91 | 114.91 | 114.77 | 114.77 | +5.053% | 2 | 30 | 0.000% |
| 2026-10-06 | 109.25 | 109.25 | 109.25 | 109.25 | -3.617% | 3 | 29 | +5.053% |
| 2026-10-05 | 113.35 | 113.35 | 113.35 | 113.35 | -1.134% | 3 | 29 | +1.253% |
| 2026-10-02 | 114.65 | 114.65 | 114.65 | 114.65 | -13.210% | 3 | 26 | +0.105% |
| 2026-08-06 | 132.05 | 132.10 | 132.05 | 132.10 | -10.683% | 20 | 16 | -13.119% |
| 2026-06-23 | 147.60 | 147.90 | 147.60 | 147.90 | +2.523% | 8 | 14 | -22.400% |
| 2026-06-08 | 144.25 | 144.26 | 144.25 | 144.26 | +12.352% | 20 | 14 | -20.442% |
| 2026-05-14 | 128.40 | 128.40 | 128.40 | 128.40 | -1.775% | 1 | 14 | -10.615% |
| 2026-05-13 | 130.72 | 130.72 | 130.72 | 130.72 | -11.328% | 1 | 13 | -12.202% |
| 2026-04-24 | 147.42 | 147.42 | 147.42 | 147.42 | -1.936% | 3 | 13 | -22.148% |
| 2026-04-23 | 147.85 | 150.33 | 147.85 | 150.33 | +0.690% | 6 | 14 | -23.655% |
| 2026-04-21 | 147.75 | 149.30 | 147.75 | 149.30 | -0.500% | 6 | 11 | -23.128% |
| 2026-04-20 | 150.15 | 150.15 | 150.05 | 150.05 | +0.854% | 2 | 8 | -23.512% |
| 2026-04-17 | 148.40 | 148.78 | 148.40 | 148.78 | -0.522% | 6 | 7 | -22.859% |
| 2026-04-15 | 149.56 | 149.56 | 149.56 | 149.56 | -3.876% | 3 | 4 | -23.262% |
| 2026-04-14 | 155.59 | 155.59 | 155.59 | 155.59 | -2.175% | 3 | 2 | -26.236% |
| 2026-04-10 | 159.05 | 159.05 | 159.05 | 159.05 | 0.000% | 3 | 3 | -27.840% |