NVDA280616P00340000
NVDA Jun 16 2028 340.00 Put
optionOPRA
InactiveOct 5, 2026
108.30USD-1.680%(-1.85)2Vol269OI
NVDA280616P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 108.67 | 108.67 | 108.30 | 108.30 | -1.680% | 2 | 269 | 0.000% |
| 2026-10-02 | 110.15 | 110.15 | 110.15 | 110.15 | -2.994% | 3 | 270 | -1.680% |
| 2026-10-01 | 113.55 | 113.55 | 113.55 | 113.55 | -5.296% | 3 | 270 | -4.624% |
| 2026-09-02 | 119.90 | 119.90 | 119.90 | 119.90 | -6.292% | 44 | 226 | -9.675% |
| 2026-08-06 | 127.80 | 127.95 | 127.80 | 127.95 | -11.880% | 2 | 225 | -15.358% |
| 2026-07-27 | 145.20 | 145.20 | 145.20 | 145.20 | +7.270% | 2 | 225 | -25.413% |
| 2026-07-23 | 135.35 | 135.36 | 135.35 | 135.36 | -3.761% | 2 | 225 | -19.991% |
| 2026-07-08 | 140.65 | 140.65 | 140.65 | 140.65 | -4.091% | 10 | 235 | -23.000% |
| 2026-07-06 | 146.40 | 146.65 | 146.40 | 146.65 | +2.366% | 6 | 232 | -26.151% |
| 2026-06-23 | 143.10 | 143.31 | 143.00 | 143.26 | +1.964% | 56 | 210 | -24.403% |
| 2026-06-08 | 140.55 | 140.55 | 140.50 | 140.50 | +6.014% | 2 | 210 | -22.918% |
| 2026-06-04 | 132.36 | 132.54 | 132.36 | 132.53 | -0.801% | 50 | 185 | -18.283% |
| 2026-05-22 | 131.60 | 133.65 | 131.60 | 133.60 | +4.497% | 170 | 25 | -18.937% |
| 2026-05-20 | 127.90 | 127.90 | 127.85 | 127.85 | -3.691% | 2 | 25 | -15.291% |
| 2026-05-19 | 132.75 | 132.75 | 132.75 | 132.75 | -7.459% | 25 | 17 | -18.418% |
| 2026-04-24 | 143.45 | 143.45 | 143.45 | 143.45 | -1.821% | 3 | 17 | -24.503% |
| 2026-04-23 | 143.90 | 146.11 | 143.90 | 146.11 | +0.557% | 6 | 17 | -25.878% |
| 2026-04-20 | 145.55 | 145.55 | 145.30 | 145.30 | +0.228% | 2 | 14 | -25.465% |
| 2026-04-15 | 144.97 | 144.97 | 144.97 | 144.97 | -4.038% | 3 | 13 | -25.295% |
| 2026-04-14 | 151.07 | 151.07 | 151.07 | 151.07 | -2.157% | 3 | 10 | -28.311% |
| 2026-04-10 | 154.40 | 154.40 | 154.40 | 154.40 | -6.054% | 3 | 11 | -29.858% |
| 2026-04-02 | 164.45 | 164.45 | 164.35 | 164.35 | -0.273% | 2 | 7 | -34.104% |
| 2026-04-01 | 164.80 | 164.80 | 164.80 | 164.80 | -4.047% | 3 | 0 | -34.284% |
| 2026-03-27 | 171.75 | 171.75 | 171.70 | 171.75 | +2.580% | 4 | 0 | -36.943% |
| 2026-03-26 | 167.43 | 167.43 | 167.43 | 167.43 | 0.000% | 2 | 0 | -35.316% |