NVDA280616P00335000
NVDA Jun 16 2028 335.00 Put
optionOPRA
EODOct 20, 2026
120.00USD+18.989%(+19.15)2Vol399OI
NVDA280616P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 119.99 | 120.00 | 119.99 | 120.00 | +18.989% | 2 | 398 | 0.000% |
| 2026-10-06 | 100.85 | 100.85 | 100.85 | 100.85 | -3.261% | 1 | 398 | +18.989% |
| 2026-10-02 | 104.25 | 104.25 | 104.25 | 104.25 | -5.656% | 1 | 398 | +15.108% |
| 2026-09-28 | 110.50 | 110.50 | 110.49 | 110.50 | -15.293% | 28 | 374 | +8.597% |
| 2026-07-14 | 130.35 | 130.45 | 130.35 | 130.45 | -4.257% | 196 | 178 | -8.011% |
| 2026-07-08 | 136.25 | 136.25 | 136.25 | 136.25 | -1.802% | 11 | 178 | -11.927% |
| 2026-06-23 | 138.72 | 138.98 | 138.72 | 138.75 | +4.206% | 324 | 49 | -13.514% |
| 2026-06-05 | 133.05 | 133.15 | 133.05 | 133.15 | +1.255% | 20 | 32 | -9.876% |
| 2026-05-26 | 131.50 | 131.55 | 131.50 | 131.50 | +3.421% | 22 | 21 | -8.745% |
| 2026-05-18 | 127.15 | 127.15 | 127.15 | 127.15 | -3.271% | 8 | 22 | -5.623% |
| 2026-04-27 | 131.45 | 131.45 | 131.45 | 131.45 | -2.774% | 3 | 22 | -8.711% |
| 2026-04-24 | 138.96 | 138.96 | 135.20 | 135.20 | -4.066% | 6 | 25 | -11.243% |
| 2026-04-23 | 139.05 | 140.93 | 139.05 | 140.93 | +0.342% | 6 | 25 | -14.851% |
| 2026-04-21 | 139.05 | 140.45 | 139.05 | 140.45 | +0.036% | 6 | 24 | -14.560% |
| 2026-04-15 | 141.55 | 141.55 | 140.40 | 140.40 | -1.784% | 6 | 24 | -14.530% |
| 2026-04-14 | 147.00 | 147.00 | 142.95 | 142.95 | -4.586% | 6 | 23 | -16.055% |
| 2026-04-10 | 149.82 | 149.82 | 149.82 | 149.82 | -11.793% | 3 | 20 | -19.904% |
| 2026-03-30 | 168.25 | 169.85 | 168.25 | 169.85 | +1.737% | 6 | 17 | -29.349% |
| 2026-03-27 | 167.05 | 167.15 | 166.85 | 166.95 | 0.000% | 12 | 0 | -28.122% |