NVDA280616P00325000
NVDA Jun 16 2028 325.00 Put
optionOPRA
InactiveOct 6, 2026
92.87USD-4.778%(-4.66)5Vol108OI
NVDA280616P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 92.87 | 92.87 | 92.87 | 92.87 | -4.778% | 5 | 113 | 0.000% |
| 2026-10-02 | 97.53 | 97.53 | 97.53 | 97.53 | -8.646% | 1 | 114 | -4.778% |
| 2026-09-24 | 106.76 | 106.76 | 106.76 | 106.76 | +4.667% | 1 | 115 | -13.010% |
| 2026-09-04 | 102.00 | 102.00 | 102.00 | 102.00 | -4.895% | 1 | 115 | -8.951% |
| 2026-09-03 | 107.25 | 107.25 | 107.25 | 107.25 | -6.658% | 1 | 114 | -13.408% |
| 2026-08-19 | 114.90 | 114.90 | 114.90 | 114.90 | -13.609% | 15 | 114 | -19.173% |
| 2026-06-30 | 133.00 | 133.00 | 133.00 | 133.00 | +6.999% | 15 | 99 | -30.173% |
| 2026-06-05 | 124.35 | 124.35 | 124.30 | 124.30 | +2.812% | 2 | 98 | -25.286% |
| 2026-05-22 | 119.35 | 120.90 | 119.35 | 120.90 | +5.167% | 98 | 34 | -23.184% |
| 2026-05-13 | 114.95 | 114.96 | 114.95 | 114.96 | -16.786% | 20 | 24 | -19.215% |
| 2026-04-14 | 138.15 | 138.15 | 138.15 | 138.15 | -2.056% | 3 | 24 | -32.776% |
| 2026-04-10 | 141.05 | 141.05 | 141.05 | 141.05 | -3.291% | 3 | 24 | -34.158% |
| 2026-04-08 | 145.95 | 145.95 | 145.85 | 145.85 | -3.920% | 2 | 21 | -36.325% |
| 2026-04-07 | 151.80 | 151.80 | 151.80 | 151.80 | +0.663% | 6 | 20 | -38.821% |
| 2026-04-01 | 151.10 | 151.10 | 150.80 | 150.80 | -4.315% | 7 | 14 | -38.415% |
| 2026-03-27 | 157.65 | 157.65 | 157.60 | 157.60 | +3.752% | 6 | 0 | -41.072% |
| 2026-03-26 | 151.90 | 151.90 | 151.90 | 151.90 | 0.000% | 2 | 0 | -38.861% |