NVDA280616P00320000
NVDA Jun 16 2028 320.00 Put
optionOPRA
EODOct 21, 2026
103.05USD+3.933%(+3.90)3Vol386OI
NVDA280616P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 103.05 | 103.05 | 103.05 | 103.05 | +3.933% | 3 | 383 | 0.000% |
| 2026-10-13 | 99.15 | 99.15 | 99.15 | 99.15 | +11.379% | 2 | 383 | +3.933% |
| 2026-10-06 | 89.02 | 89.02 | 89.02 | 89.02 | -5.409% | 5 | 385 | +15.761% |
| 2026-10-02 | 93.11 | 94.32 | 93.11 | 94.11 | -5.093% | 6 | 385 | +9.500% |
| 2026-09-29 | 99.20 | 99.20 | 99.13 | 99.16 | -3.353% | 3 | 385 | +3.923% |
| 2026-09-24 | 102.60 | 102.60 | 102.60 | 102.60 | +1.064% | 1 | 386 | +0.439% |
| 2026-09-23 | 101.60 | 101.60 | 101.52 | 101.52 | -1.676% | 4 | 384 | +1.507% |
| 2026-09-03 | 103.25 | 103.25 | 103.25 | 103.25 | -7.606% | 1 | 384 | -0.194% |
| 2026-08-21 | 111.60 | 111.75 | 111.60 | 111.75 | +1.223% | 2 | 385 | -7.785% |
| 2026-08-05 | 110.40 | 110.40 | 110.40 | 110.40 | -11.898% | 4 | 389 | -6.658% |
| 2026-07-08 | 125.31 | 125.31 | 125.31 | 125.31 | -3.467% | 1 | 389 | -17.764% |
| 2026-07-06 | 129.81 | 129.81 | 129.81 | 129.81 | +0.910% | 1 | 388 | -20.615% |
| 2026-06-30 | 128.64 | 128.64 | 128.64 | 128.64 | +2.953% | 15 | 373 | -19.893% |
| 2026-06-12 | 125.00 | 125.00 | 124.95 | 124.95 | +0.726% | 2 | 372 | -17.527% |
| 2026-06-09 | 124.05 | 124.05 | 124.05 | 124.05 | -0.321% | 200 | 172 | -16.929% |
| 2026-06-08 | 124.45 | 124.45 | 124.45 | 124.45 | +11.335% | 1 | 171 | -17.196% |
| 2026-06-02 | 111.78 | 111.78 | 111.78 | 111.78 | -6.687% | 1 | 172 | -7.810% |
| 2026-05-29 | 119.79 | 119.79 | 119.79 | 119.79 | -0.465% | 1 | 171 | -13.974% |
| 2026-05-27 | 120.40 | 120.40 | 120.35 | 120.35 | +2.819% | 7 | 170 | -14.375% |
| 2026-05-22 | 115.35 | 117.05 | 115.35 | 117.05 | +0.472% | 98 | 72 | -11.961% |
| 2026-05-19 | 116.50 | 116.50 | 116.50 | 116.50 | +4.851% | 25 | 47 | -11.545% |
| 2026-05-13 | 111.22 | 111.22 | 111.11 | 111.11 | -9.813% | 2 | 48 | -7.254% |
| 2026-04-24 | 123.47 | 123.47 | 123.20 | 123.20 | -4.385% | 56 | 48 | -16.356% |
| 2026-04-23 | 128.80 | 128.85 | 128.80 | 128.85 | -3.628% | 2 | 26 | -20.023% |
| 2026-04-14 | 133.70 | 133.70 | 133.70 | 133.70 | -2.123% | 3 | 26 | -22.924% |
| 2026-04-10 | 138.20 | 138.20 | 136.58 | 136.60 | -2.512% | 8 | 26 | -24.561% |
| 2026-04-09 | 140.40 | 140.40 | 140.12 | 140.12 | -0.940% | 6 | 22 | -26.456% |
| 2026-04-08 | 141.50 | 141.50 | 141.15 | 141.45 | -3.906% | 5 | 19 | -27.147% |
| 2026-04-07 | 147.20 | 147.20 | 147.20 | 147.20 | +0.684% | 1 | 15 | -29.993% |
| 2026-04-01 | 146.20 | 146.20 | 146.20 | 146.20 | -1.316% | 1 | 14 | -29.514% |
| 2026-03-31 | 148.10 | 148.15 | 148.10 | 148.15 | -4.234% | 2 | 0 | -30.442% |
| 2026-03-30 | 154.30 | 154.70 | 154.30 | 154.70 | +0.552% | 16 | 0 | -33.387% |
| 2026-03-27 | 153.85 | 153.85 | 153.85 | 153.85 | +3.498% | 1 | 0 | -33.019% |
| 2026-03-26 | 148.85 | 148.85 | 148.65 | 148.65 | 0.000% | 2 | 0 | -30.676% |