NVDA280616P00315000
NVDA Jun 16 2028 315.00 Put
optionOPRA
InactiveSep 28, 2026
94.10USD-3.239%(-3.15)50Vol100OI
NVDA280616P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 94.10 | 94.10 | 94.05 | 94.10 | -3.239% | 50 | 76 | 0.000% |
| 2026-08-27 | 97.25 | 97.25 | 97.25 | 97.25 | -18.925% | 1 | 75 | -3.239% |
| 2026-06-09 | 119.95 | 119.95 | 119.95 | 119.95 | +5.358% | 25 | 50 | -21.551% |
| 2026-05-22 | 113.85 | 113.85 | 113.85 | 113.85 | -14.719% | 50 | 11 | -17.347% |
| 2026-04-10 | 133.50 | 133.50 | 133.50 | 133.50 | -1.730% | 3 | 11 | -29.513% |
| 2026-04-08 | 136.15 | 136.15 | 135.85 | 135.85 | -4.767% | 6 | 11 | -30.732% |
| 2026-04-07 | 142.65 | 142.65 | 142.65 | 142.65 | +1.228% | 1 | 11 | -34.034% |
| 2026-04-06 | 140.92 | 140.92 | 140.92 | 140.92 | -0.269% | 3 | 10 | -33.225% |
| 2026-04-02 | 141.30 | 141.30 | 141.30 | 141.30 | -0.842% | 3 | 7 | -33.404% |
| 2026-04-01 | 141.70 | 142.50 | 141.70 | 142.50 | -4.555% | 4 | 0 | -33.965% |
| 2026-03-27 | 149.30 | 149.30 | 149.30 | 149.30 | 0.000% | 3 | 0 | -36.973% |