NVDA280616P00310000
NVDA Jun 16 2028 310.00 Put
optionOPRA
InactiveOct 12, 2026
91.26USD+8.320%(+7.01)1Vol62OI
NVDA280616P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 91.26 | 91.26 | 91.26 | 91.26 | +8.320% | 1 | 63 | 0.000% |
| 2026-10-08 | 84.25 | 84.25 | 84.25 | 84.25 | -6.906% | 1 | 62 | +8.320% |
| 2026-09-28 | 90.50 | 90.50 | 90.50 | 90.50 | -3.652% | 4 | 63 | +0.840% |
| 2026-09-23 | 93.92 | 93.93 | 93.92 | 93.93 | -0.340% | 20 | 43 | -2.843% |
| 2026-08-27 | 94.23 | 94.25 | 93.65 | 94.25 | -9.662% | 3 | 42 | -3.172% |
| 2026-08-06 | 104.33 | 104.33 | 104.33 | 104.33 | -6.220% | 10 | 32 | -12.528% |
| 2026-08-03 | 112.44 | 112.44 | 111.25 | 111.25 | -2.112% | 10 | 42 | -17.969% |
| 2026-07-10 | 113.65 | 113.65 | 113.65 | 113.65 | -6.653% | 30 | 55 | -19.701% |
| 2026-06-29 | 121.75 | 121.75 | 121.75 | 121.75 | +5.594% | 2 | 55 | -25.043% |
| 2026-06-08 | 115.28 | 115.30 | 115.28 | 115.30 | +3.640% | 2 | 55 | -20.850% |
| 2026-05-26 | 111.20 | 111.28 | 111.20 | 111.25 | +3.153% | 19 | 46 | -17.969% |
| 2026-05-22 | 108.05 | 108.05 | 107.85 | 107.85 | +1.995% | 2 | 47 | -15.382% |
| 2026-05-19 | 105.89 | 105.89 | 105.74 | 105.74 | -1.956% | 2 | 46 | -13.694% |
| 2026-05-18 | 107.85 | 107.85 | 107.85 | 107.85 | -9.064% | 25 | 21 | -15.382% |
| 2026-04-30 | 118.80 | 119.12 | 118.55 | 118.60 | -0.269% | 32 | 18 | -23.052% |
| 2026-04-17 | 118.92 | 118.92 | 118.92 | 118.92 | -6.509% | 3 | 18 | -23.259% |
| 2026-04-13 | 127.35 | 127.35 | 127.10 | 127.20 | -1.617% | 4 | 15 | -28.255% |
| 2026-04-10 | 129.30 | 129.30 | 129.29 | 129.29 | -1.583% | 3 | 14 | -29.414% |
| 2026-04-09 | 131.20 | 131.37 | 131.14 | 131.37 | -0.770% | 6 | 15 | -30.532% |
| 2026-04-08 | 131.65 | 132.39 | 131.65 | 132.39 | -4.204% | 6 | 13 | -31.067% |
| 2026-04-07 | 138.15 | 138.20 | 138.15 | 138.20 | +1.580% | 3 | 11 | -33.965% |
| 2026-04-06 | 136.05 | 136.05 | 136.05 | 136.05 | -0.910% | 3 | 8 | -32.922% |
| 2026-04-02 | 137.30 | 137.30 | 137.30 | 137.30 | -0.730% | 3 | 8 | -33.532% |
| 2026-04-01 | 137.30 | 138.32 | 137.20 | 138.31 | -5.880% | 9 | 0 | -34.018% |
| 2026-03-30 | 146.95 | 146.95 | 146.95 | 146.95 | 0.000% | 3 | 0 | -37.897% |