NVDA280616P00305000
NVDA Jun 16 2028 305.00 Put
optionOPRA
InactiveOct 13, 2026
86.95USD-9.943%(-9.60)1Vol87OI
NVDA280616P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.95 | 86.95 | 86.95 | 86.95 | -9.943% | 1 | 87 | 0.000% |
| 2026-08-31 | 96.55 | 96.60 | 96.55 | 96.55 | +6.981% | 40 | 50 | -9.943% |
| 2026-08-27 | 90.25 | 90.25 | 90.25 | 90.25 | -8.682% | 1 | 49 | -3.657% |
| 2026-08-06 | 99.20 | 99.30 | 98.83 | 98.83 | -16.175% | 19 | 45 | -12.021% |
| 2026-07-28 | 117.90 | 117.90 | 117.90 | 117.90 | +2.790% | 6 | 42 | -26.251% |
| 2026-06-30 | 114.95 | 115.10 | 114.60 | 114.70 | +4.558% | 40 | 56 | -24.194% |
| 2026-05-27 | 108.90 | 110.10 | 108.90 | 109.70 | +5.837% | 25 | 55 | -20.738% |
| 2026-05-22 | 103.65 | 103.65 | 103.65 | 103.65 | +4.119% | 25 | 68 | -16.112% |
| 2026-05-18 | 99.55 | 99.55 | 99.55 | 99.55 | -0.070% | 1 | 67 | -12.657% |
| 2026-05-13 | 99.62 | 99.62 | 99.62 | 99.62 | -2.333% | 1 | 67 | -12.718% |
| 2026-05-12 | 102.00 | 102.00 | 102.00 | 102.00 | -2.894% | 2 | 67 | -14.755% |
| 2026-05-08 | 105.04 | 105.04 | 105.04 | 105.04 | -17.063% | 1 | 67 | -17.222% |
| 2026-04-08 | 126.65 | 126.65 | 126.65 | 126.65 | -5.273% | 131 | 67 | -31.346% |
| 2026-04-07 | 133.70 | 133.70 | 133.70 | 133.70 | +1.449% | 1 | 132 | -34.966% |
| 2026-04-06 | 131.85 | 131.85 | 131.79 | 131.79 | -1.796% | 262 | 131 | -34.024% |
| 2026-03-31 | 134.20 | 134.20 | 134.20 | 134.20 | 0.000% | 131 | 131 | -35.209% |