NVDA280616P00300000
NVDA Jun 16 2028 300.00 Put
optionOPRA
EODOct 19, 2026
90.90USD-1.088%(-1.00)1Vol302OI
NVDA280616P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 90.90 | 90.90 | 90.90 | 90.90 | -1.088% | 1 | 303 | 0.000% |
| 2026-10-15 | 91.90 | 91.90 | 91.90 | 91.90 | +14.875% | 50 | 253 | -1.088% |
| 2026-10-08 | 80.00 | 80.00 | 80.00 | 80.00 | +7.023% | 3 | 250 | +13.625% |
| 2026-10-06 | 74.75 | 74.75 | 74.75 | 74.75 | -1.424% | 2 | 248 | +21.605% |
| 2026-10-05 | 77.12 | 77.12 | 75.55 | 75.83 | -7.749% | 16 | 232 | +19.873% |
| 2026-09-28 | 82.20 | 82.20 | 82.20 | 82.20 | -4.861% | 1 | 231 | +10.584% |
| 2026-09-23 | 86.42 | 86.43 | 86.40 | 86.40 | +3.971% | 20 | 251 | +5.208% |
| 2026-09-22 | 84.58 | 84.58 | 83.10 | 83.10 | -1.306% | 5 | 246 | +9.386% |
| 2026-09-21 | 84.20 | 84.20 | 84.20 | 84.20 | -6.267% | 1 | 245 | +7.957% |
| 2026-09-17 | 90.30 | 90.30 | 89.83 | 89.83 | -1.771% | 3 | 246 | +1.191% |
| 2026-09-11 | 91.45 | 91.45 | 91.45 | 91.45 | -1.878% | 1 | 245 | -0.601% |
| 2026-09-10 | 93.20 | 93.20 | 93.20 | 93.20 | +8.246% | 1 | 245 | -2.468% |
| 2026-09-03 | 86.10 | 86.10 | 86.10 | 86.10 | -2.259% | 2 | 245 | +5.575% |
| 2026-09-02 | 87.77 | 88.14 | 87.77 | 88.09 | -4.509% | 5 | 242 | +3.190% |
| 2026-09-01 | 92.25 | 92.25 | 92.25 | 92.25 | +1.151% | 1 | 242 | -1.463% |
| 2026-08-31 | 93.45 | 93.45 | 91.20 | 91.20 | +0.066% | 31 | 221 | -0.329% |
| 2026-08-28 | 87.82 | 91.14 | 87.79 | 91.14 | +4.077% | 12 | 211 | -0.263% |
| 2026-08-27 | 87.56 | 87.57 | 87.56 | 87.57 | -11.330% | 3 | 214 | +3.803% |
| 2026-08-24 | 98.78 | 98.78 | 98.76 | 98.76 | +3.642% | 100 | 119 | -7.959% |
| 2026-08-20 | 95.37 | 95.38 | 95.29 | 95.29 | +3.105% | 5 | 122 | -4.607% |
| 2026-08-07 | 92.41 | 92.42 | 92.41 | 92.42 | -3.427% | 3 | 119 | -1.645% |
| 2026-08-05 | 95.70 | 95.70 | 95.70 | 95.70 | -6.861% | 20 | 139 | -5.016% |
| 2026-07-23 | 102.75 | 102.75 | 102.75 | 102.75 | -2.189% | 1 | 138 | -11.533% |
| 2026-07-16 | 105.00 | 105.05 | 105.00 | 105.05 | -0.048% | 4 | 136 | -13.470% |
| 2026-07-10 | 105.10 | 105.10 | 105.10 | 105.10 | -4.228% | 53 | 136 | -13.511% |
| 2026-07-08 | 109.74 | 109.74 | 109.74 | 109.74 | -3.762% | 1 | 136 | -17.168% |
| 2026-07-02 | 114.10 | 114.10 | 114.03 | 114.03 | +4.711% | 2 | 136 | -20.284% |
| 2026-06-08 | 108.90 | 108.90 | 108.90 | 108.90 | +12.675% | 1 | 135 | -16.529% |
| 2026-06-02 | 96.65 | 96.65 | 96.65 | 96.65 | -7.201% | 1 | 135 | -5.949% |
| 2026-05-29 | 104.15 | 104.15 | 104.15 | 104.15 | +1.540% | 1 | 134 | -12.722% |
| 2026-05-28 | 102.02 | 102.57 | 102.02 | 102.57 | +1.054% | 2 | 133 | -11.378% |
| 2026-05-22 | 99.85 | 101.55 | 99.85 | 101.50 | +2.216% | 75 | 83 | -10.443% |
| 2026-05-21 | 99.30 | 99.30 | 99.30 | 99.30 | +6.832% | 25 | 58 | -8.459% |
| 2026-05-14 | 92.18 | 92.95 | 92.15 | 92.95 | -6.348% | 42 | 69 | -2.205% |
| 2026-05-11 | 99.27 | 99.27 | 99.25 | 99.25 | -6.430% | 5 | 69 | -8.413% |
| 2026-04-29 | 105.74 | 106.07 | 105.74 | 106.07 | +2.731% | 2 | 69 | -14.302% |
| 2026-04-27 | 103.25 | 103.25 | 103.25 | 103.25 | -3.496% | 17 | 70 | -11.961% |
| 2026-04-24 | 107.22 | 107.22 | 106.99 | 106.99 | -4.105% | 56 | 53 | -15.039% |
| 2026-04-23 | 111.63 | 111.67 | 111.57 | 111.57 | -0.535% | 4 | 6 | -18.526% |
| 2026-04-15 | 112.17 | 112.17 | 112.17 | 112.17 | -6.095% | 1 | 6 | -18.962% |
| 2026-04-10 | 119.55 | 119.55 | 119.45 | 119.45 | -7.539% | 2 | 5 | -23.901% |
| 2026-04-07 | 129.35 | 129.35 | 129.19 | 129.19 | +1.206% | 4 | 4 | -29.639% |
| 2026-04-06 | 127.80 | 127.80 | 127.50 | 127.65 | 0.000% | 4 | 2 | -28.790% |