NVDA280616P00030000
NVDA Jun 16 2028 30.00 Put
optionOPRA
InactiveOct 7, 2026
0.17USD+13.333%(+0.02)4Vol14OI
NVDA280616P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | +13.333% | 4 | 12 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 1 | 11 | +13.333% |
| 2026-06-15 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -36.000% | 10 | 1 | -46.875% |
| 2026-05-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 4 | -66.000% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 3 | 4 | -66.000% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1 | -73.846% |