NVDA280616P00295000
NVDA Jun 16 2028 295.00 Put
optionOPRA
EODOct 22, 2026
90.02USD+13.290%(+10.56)65Vol83OI
NVDA280616P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 90.02 | 90.02 | 90.02 | 90.02 | +13.290% | 65 | 66 | 0.000% |
| 2026-10-13 | 79.45 | 79.46 | 79.45 | 79.46 | +1.417% | 2 | 66 | +13.290% |
| 2026-09-29 | 78.35 | 78.35 | 78.35 | 78.35 | -4.800% | 5 | 67 | +14.895% |
| 2026-09-23 | 82.35 | 82.35 | 82.30 | 82.30 | -11.027% | 26 | 41 | +9.380% |
| 2026-09-15 | 92.50 | 92.50 | 92.50 | 92.50 | +12.970% | 1 | 42 | -2.681% |
| 2026-09-03 | 81.88 | 81.88 | 81.88 | 81.88 | -6.047% | 1 | 42 | +9.941% |
| 2026-08-31 | 87.30 | 87.30 | 87.15 | 87.15 | -3.059% | 2 | 42 | +3.293% |
| 2026-08-28 | 87.65 | 90.00 | 87.65 | 89.90 | -2.600% | 18 | 42 | +0.133% |
| 2026-08-06 | 92.30 | 92.30 | 92.30 | 92.30 | -15.938% | 10 | 52 | -2.470% |
| 2026-07-29 | 109.80 | 109.80 | 109.80 | 109.80 | +11.472% | 5 | 49 | -18.015% |
| 2026-07-15 | 98.50 | 98.50 | 98.50 | 98.50 | +1.129% | 6 | 52 | -8.609% |
| 2026-07-14 | 101.55 | 101.70 | 97.40 | 97.40 | -2.600% | 8 | 47 | -7.577% |
| 2026-07-13 | 100.00 | 100.00 | 100.00 | 100.00 | +1.410% | 3 | 47 | -9.980% |
| 2026-07-10 | 99.50 | 99.50 | 98.61 | 98.61 | -3.560% | 3 | 45 | -8.711% |
| 2026-07-08 | 102.25 | 102.25 | 102.25 | 102.25 | +3.513% | 1 | 45 | -11.961% |
| 2026-05-28 | 98.20 | 98.78 | 98.20 | 98.78 | +0.796% | 2 | 44 | -8.868% |
| 2026-05-22 | 98.05 | 98.05 | 98.00 | 98.00 | +4.200% | 20 | 34 | -8.143% |
| 2026-05-21 | 94.05 | 94.05 | 94.05 | 94.05 | -1.929% | 32 | 3 | -4.285% |
| 2026-05-18 | 95.96 | 95.96 | 95.90 | 95.90 | +7.235% | 2 | 3 | -6.131% |
| 2026-05-14 | 89.42 | 89.43 | 89.42 | 89.43 | -3.890% | 2 | 2 | +0.660% |
| 2026-05-13 | 93.05 | 93.05 | 93.05 | 93.05 | -4.954% | 1 | 2 | -3.256% |
| 2026-05-08 | 97.90 | 97.90 | 97.90 | 97.90 | -1.499% | 1 | 2 | -8.049% |
| 2026-04-27 | 99.39 | 99.39 | 99.39 | 99.39 | -2.939% | 1 | 2 | -9.428% |
| 2026-04-24 | 102.40 | 102.40 | 102.40 | 102.40 | -16.964% | 1 | 2 | -12.090% |
| 2026-04-06 | 123.35 | 123.35 | 123.32 | 123.32 | 0.000% | 2 | 1 | -27.003% |