NVDA280616P00290000
NVDA Jun 16 2028 290.00 Put
optionOPRA
InactiveOct 15, 2026
83.90USD+5.934%(+4.70)50Vol248OI
NVDA280616P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 83.90 | 83.90 | 83.90 | 83.90 | +5.934% | 50 | 248 | 0.000% |
| 2026-10-14 | 79.20 | 79.20 | 79.20 | 79.20 | +6.237% | 1 | 247 | +5.934% |
| 2026-09-28 | 74.60 | 74.60 | 74.55 | 74.55 | -5.513% | 6 | 247 | +12.542% |
| 2026-09-24 | 78.90 | 78.90 | 78.90 | 78.90 | -3.991% | 3 | 247 | +6.337% |
| 2026-09-17 | 82.35 | 82.35 | 82.18 | 82.18 | +3.697% | 2 | 246 | +2.093% |
| 2026-09-03 | 79.25 | 79.25 | 79.25 | 79.25 | -5.879% | 1 | 245 | +5.868% |
| 2026-09-01 | 84.95 | 84.95 | 84.15 | 84.20 | +4.518% | 85 | 161 | -0.356% |
| 2026-08-28 | 80.39 | 80.56 | 80.39 | 80.56 | -7.678% | 8 | 169 | +4.146% |
| 2026-08-21 | 86.95 | 87.26 | 86.95 | 87.26 | +1.324% | 2 | 167 | -3.851% |
| 2026-08-20 | 86.12 | 86.12 | 86.12 | 86.12 | -0.023% | 1 | 166 | -2.578% |
| 2026-08-19 | 86.14 | 86.14 | 86.14 | 86.14 | -1.521% | 1 | 166 | -2.600% |
| 2026-08-06 | 87.51 | 87.51 | 87.47 | 87.47 | +1.356% | 2 | 164 | -4.081% |
| 2026-08-05 | 89.05 | 89.05 | 86.30 | 86.30 | -18.230% | 3 | 161 | -2.781% |
| 2026-07-29 | 105.54 | 105.54 | 105.54 | 105.54 | +3.572% | 17 | 153 | -20.504% |
| 2026-07-28 | 101.90 | 101.90 | 101.90 | 101.90 | +6.757% | 1 | 153 | -17.664% |
| 2026-07-24 | 95.55 | 95.55 | 95.45 | 95.45 | -1.750% | 2 | 153 | -12.101% |
| 2026-07-13 | 96.90 | 97.15 | 96.90 | 97.15 | -2.947% | 6 | 153 | -13.639% |
| 2026-06-09 | 100.10 | 100.10 | 100.10 | 100.10 | +9.339% | 50 | 103 | -16.184% |
| 2026-06-01 | 91.55 | 91.55 | 91.55 | 91.55 | -3.070% | 1 | 102 | -8.356% |
| 2026-05-29 | 94.45 | 94.45 | 94.45 | 94.45 | +2.219% | 1 | 102 | -11.170% |
| 2026-05-22 | 92.40 | 92.40 | 92.40 | 92.40 | +0.544% | 50 | 52 | -9.199% |
| 2026-05-21 | 90.40 | 91.90 | 90.40 | 91.90 | +2.969% | 27 | 27 | -8.705% |
| 2026-05-20 | 89.35 | 89.35 | 89.25 | 89.25 | +2.586% | 20 | 18 | -5.994% |
| 2026-05-14 | 87.00 | 87.00 | 87.00 | 87.00 | -3.387% | 6 | 22 | -3.563% |
| 2026-05-13 | 90.05 | 90.05 | 90.05 | 90.05 | -12.103% | 1 | 21 | -6.830% |
| 2026-04-30 | 102.50 | 102.50 | 102.45 | 102.45 | +4.275% | 2 | 22 | -18.106% |
| 2026-04-29 | 97.93 | 98.25 | 97.93 | 98.25 | +2.826% | 2 | 22 | -14.606% |
| 2026-04-27 | 96.35 | 96.35 | 95.50 | 95.55 | -20.620% | 35 | 22 | -12.193% |
| 2026-04-07 | 121.03 | 121.05 | 120.35 | 120.37 | 0.000% | 6 | 3 | -30.298% |